We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.98 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.14 | 2.69 | 1.67 | 0.00 % | 0 | 1 |
| 38.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.01 | 1.20 | 0.95 | -34.48 % | 2 | 1 |
| 40.00 | 0.82 | 0.96 | 0.92 | -23.33 % | 1 | 9 |
| 40.50 | 0.62 | 0.74 | 0.65 | -70.05 % | 3 | 13 |
| 41.00 | 0.46 | 0.94 | 0.62 | -40.95 % | 7 | 1,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.14 | 0.23 | 0.18 | -55.00 % | 37 | 14 |
| 37.50 | 0.20 | 0.29 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.31 | 0.40 | 0.35 | 0.00 % | 10 | 154 |
| 38.50 | 0.44 | 0.66 | 0.49 | 133.33 % | 2 | 15 |
| 39.00 | 0.61 | 0.84 | 0.65 | -15.58 % | 2 | 30 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.98 | 1.95 | 1.92 | 32.41 % | 10 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
