We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 10.20 | 14.20 | 14.65 | 0.00 % | 0 | 1,706 |
| 131.14 | 10.30 | 13.10 | 12.80 | 0.00 % | 0 | 564 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.14 | 6.20 | 7.80 | 9.60 | 0.00 % | 0 | 761 |
| 140.00 | 3.70 | 4.40 | 5.10 | 6.25 % | 2 | 2,180 |
| 141.14 | 3.20 | 3.80 | 4.80 | 9.09 % | 1 | 152 |
| 145.00 | 1.70 | 2.10 | 1.80 | -25.00 % | 2 | 1,162 |
| 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.55 | 0.95 | 0.70 | -22.22 % | 101 | 2,044 |
| 151.14 | 0.25 | 2.10 | 0.60 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.50 | 0.60 | 0.00 % | 0 | 172 |
| 131.14 | 0.15 | 1.50 | 1.65 | 0.00 % | 0 | 100 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.15 | 2.70 | 2.50 | 4.17 % | 2 | 4,111 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.80 | 6.20 | 5.20 | 0.00 % | 0 | 64 |
| 146.14 | 5.40 | 6.50 | 5.90 | 0.00 % | 0 | 64 |
| 150.00 | 7.40 | 10.60 | 8.80 | 0.00 % | 0 | 6 |
| 151.14 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
