We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 27 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 46 | Day's Range | 0.35 - 2.75 |
| Open | 2.75 | Prev Close | 11.10 | Last Trade | 1/30/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.80 | 23.40 | 16.96 | -24.86 % | 7 | 12 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 10.40 | 16.10 | 13.50 | -25.00 % | 52 | 34 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 772.50 | 6.20 | 10.50 | 14.00 | 0.00 % | 0 | 3 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 777.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 3.70 | 6.60 | 4.00 | -66.67 % | 49 | 110 |
| 782.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 1.20 | 2.80 | 1.65 | -91.65 % | 37 | 33 |
| 760.00 | 1.70 | 4.80 | 2.99 | -86.55 % | 33 | 136 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 4.10 | 7.90 | 6.75 | -67.77 % | 1 | 5 |
| 772.50 | 5.40 | 9.90 | 30.60 | 0.00 % | 0 | 3 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 777.50 | 7.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 782.50 | 10.00 | 16.00 | 19.30 | 0.00 % | 0 | 27 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
