We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 22.30 | 28.40 | 19.65 | -30.32 % | 1 | 1 |
| 690.00 | 17.20 | 24.30 | 15.56 | -56.32 % | 1 | 54 |
| 695.00 | 12.30 | 18.10 | 19.80 | 0.00 % | 0 | 2 |
| 700.00 | 11.40 | 14.30 | 9.20 | -58.28 % | 4 | 28 |
| 705.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 5.80 | 8.20 | 7.00 | -57.63 % | 6 | 32 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 1.10 | 2.00 | 0.63 | -91.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.85 | 1.50 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 4.90 | 6.30 | 4.27 | 45.73 % | 28 | 30 |
| 710.00 | 6.80 | 10.60 | 7.50 | 111.27 % | 14 | 78 |
| 715.00 | 9.40 | 11.70 | 13.00 | 116.67 % | 3 | 19 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 15.00 | 19.40 | 18.74 | 225.91 % | 1 | 16 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
