We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.50 | 4.90 | 9.70 | 0.00 % | 0 | 17 |
| 33.00 | 3.60 | 4.10 | 4.70 | 0.00 % | 0 | 0 |
| 34.00 | 2.90 | 3.20 | 3.19 | -66.06 % | 1 | 125 |
| 35.00 | 2.25 | 2.45 | 2.45 | -67.33 % | 2 | 78 |
| 36.00 | 1.65 | 1.80 | 2.35 | -14.23 % | 2 | 55 |
| 37.00 | 1.15 | 1.35 | 1.53 | -58.65 % | 4 | 24 |
| 38.00 | 0.75 | 0.90 | 4.10 | 0.00 % | 0 | 40 |
| 39.00 | 0.40 | 0.55 | 0.70 | -46.97 % | 4 | 41 |
| 40.00 | 0.25 | 0.30 | 0.45 | -52.63 % | 12 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.20 | 0.14 | 100.00 % | 50 | 40 |
| 32.00 | 0.15 | 0.35 | 0.16 | 0.00 % | 0 | 44 |
| 33.00 | 0.25 | 0.45 | 0.23 | 0.00 % | 0 | 128 |
| 34.00 | 0.45 | 0.65 | 0.60 | 114.29 % | 51 | 108 |
| 35.00 | 0.85 | 0.95 | 0.65 | 62.50 % | 5 | 484 |
| 36.00 | 1.20 | 1.35 | 0.95 | 126.19 % | 7 | 132 |
| 37.00 | 1.70 | 1.85 | 1.55 | 82.35 % | 1 | 47 |
| 38.00 | 2.25 | 2.45 | 1.90 | 26.67 % | 3 | 101 |
| 39.00 | 2.95 | 3.20 | 2.80 | 27.27 % | 4 | 100 |
| 40.00 | 3.60 | 4.00 | 3.80 | 122.22 % | 1 | 1,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
