We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 21 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 38 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.51 | 2.84 | 2.20 | 0.00 % | 1 | 0 |
| 41.00 | 0.93 | 2.66 | 1.51 | 0.00 % | 0 | 6 |
| 41.50 | 1.86 | 2.27 | 1.72 | 0.00 % | 0 | 13 |
| 42.00 | 1.57 | 1.99 | 1.72 | 25.55 % | 27 | 128 |
| 42.50 | 1.28 | 1.61 | 1.50 | 37.61 % | 25 | 82 |
| 43.00 | 1.08 | 1.20 | 1.20 | 90.48 % | 1,500 | 307 |
| 43.50 | 0.79 | 1.07 | 1.01 | 102.00 % | 4 | 261 |
| 44.00 | 0.59 | 0.76 | 0.63 | 65.79 % | 91 | 331 |
| 44.50 | 0.50 | 0.67 | 0.58 | 93.33 % | 116 | 426 |
| 45.00 | 0.40 | 0.46 | 0.38 | 22.58 % | 94 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.27 | 0.53 | 0.39 | -57.14 % | 5 | 32 |
| 41.00 | 0.46 | 0.52 | 0.50 | -54.95 % | 40 | 161 |
| 41.50 | 0.54 | 0.77 | 0.68 | -50.00 % | 9 | 47 |
| 42.00 | 0.77 | 0.86 | 1.15 | 10.58 % | 59 | 239 |
| 42.50 | 0.87 | 1.28 | 1.95 | 0.00 % | 0 | 163 |
| 43.00 | 1.19 | 1.45 | 1.40 | -38.86 % | 2 | 1,006 |
| 43.50 | 1.38 | 1.60 | 1.58 | -21.78 % | 2 | 61 |
| 44.00 | 1.73 | 1.99 | 1.85 | -35.09 % | 15 | 59 |
| 44.50 | 2.04 | 2.80 | 2.55 | 0.00 % | 0 | 60 |
| 45.00 | 2.49 | 2.92 | 3.25 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
