We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 30.00 | 24.90 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 25.00 | 20.30 | 0.00 % | 0 | 0 |
| 85.00 | 15.30 | 20.00 | 15.40 | 0.00 % | 0 | 0 |
| 90.00 | 10.20 | 15.00 | 8.40 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 10.00 | 5.50 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.50 | 2.69 | 7.60 % | 2 | 86 |
| 105.00 | 0.70 | 3.20 | 0.70 | 0.00 % | 0 | 50 |
| 110.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 4.90 | 1.25 | 4.90 | 0.00 % | 0 | 5 |
| 120.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 425 |
| 85.00 | 0.69 | 1.25 | 0.69 | 0.00 % | 0 | 1,577 |
| 90.00 | 2.65 | 1.25 | 2.65 | 0.00 % | 0 | 197 |
| 95.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1,050 |
| 100.00 | 3.45 | 3.50 | 3.45 | 0.00 % | 0 | 213 |
| 105.00 | 0.05 | 4.80 | 6.48 | 0.00 % | 0 | 6 |
| 110.00 | 5.30 | 10.00 | 12.60 | 0.00 % | 0 | 6 |
| 115.00 | 10.00 | 15.00 | 23.12 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
