We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,575 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/18/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.30 | 2.45 | 2.50 | 0.00 % | 0 | 2 |
| 6.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 1,392 |
| 6.50 | 1.30 | 1.45 | 1.45 | 0.00 % | 0 | 76 |
| 7.00 | 0.85 | 0.95 | 0.88 | -29.60 % | 1 | 284 |
| 7.50 | 0.50 | 0.60 | 0.55 | -11.29 % | 12 | 341 |
| 8.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 481 | 1,650 |
| 8.50 | 0.15 | 0.20 | 0.18 | -10.00 % | 139 | 1,642 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1,279 | 2,525 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 28 | 985 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 190 | 2,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 223 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,916 |
| 6.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,164 |
| 7.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 56 | 2,160 |
| 7.50 | 0.15 | 0.20 | 0.17 | -5.56 % | 9 | 1,763 |
| 8.00 | 0.40 | 0.45 | 0.43 | -4.44 % | 223 | 5,138 |
| 8.50 | 0.75 | 0.85 | 0.77 | -1.28 % | 98 | 515 |
| 9.00 | 1.20 | 1.25 | 1.20 | 4.35 % | 78 | 5,086 |
| 9.50 | 1.65 | 1.75 | 1.55 | -11.93 % | 2 | 510 |
| 10.00 | 2.10 | 2.20 | 2.15 | 0.47 % | 13 | 2,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
