We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 10.93 | 10.93 | 10.93 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.85 | 3.30 | 2.95 | 180.95 % | 5 | 10 |
| 56.00 | 1.95 | 2.95 | 1.96 | 154.55 % | 34 | 74 |
| 57.00 | 0.20 | 1.35 | 1.02 | 264.29 % | 11 | 111 |
| 58.00 | 0.10 | 1.50 | 0.42 | 740.00 % | 182 | 180 |
| 59.00 | 0.10 | 0.20 | 0.09 | 28.57 % | 7 | 33 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 73 |
| 61.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3 |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 57.00 | 0.05 | 0.15 | 0.15 | -85.00 % | 120 | 63 |
| 58.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 87 |
| 59.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 40 |
| 60.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 32 |
| 61.00 | 2.65 | 5.40 | 3.65 | -27.72 % | 16 | 35 |
| 62.00 | 3.60 | 4.10 | 4.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
