We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.10 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.60 | 24.30 | 14.60 | 0.00 % | 0 | 0 |
| 200.00 | 15.00 | 19.80 | 17.99 | 0.00 % | 0 | 1 |
| 210.00 | 6.60 | 11.40 | 8.70 | 0.00 % | 0 | 11 |
| 220.00 | 0.50 | 5.40 | 3.50 | 0.00 % | 0 | 13 |
| 230.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 240.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 20 |
| 250.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 12 |
| 260.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.47 | 4.80 | 0.47 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.82 | 4.80 | 0.82 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.00 | 16.80 | 9.00 | 0.00 % | 0 | 32 |
| 240.00 | 21.50 | 26.30 | 12.20 | 0.00 % | 0 | 1 |
| 250.00 | 31.60 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.60 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
