We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
