We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
