FBND Feb 21 2025 47 Put | FBND Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Total Bond ETF (FBND)
Fidelity Total Bond ETF (FBND) Options

FBND Feb 21 2025 47 Put

View Full FBND Chain

0.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Feb 21 2025
Offer	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBND Option Chain - Feb 21 2025

FBND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.65	5.70	0.00	0.00 %	0	0
42.00	1.65	4.70	0.00	0.00 %	0	0
43.00	0.65	3.70	0.00	0.00 %	0	0
44.00	0.00	2.70	0.00	0.00 %	0	0
45.00	0.45	1.70	0.45	0.00 %	0	2
46.00	0.20	0.15	0.20	0.00 %	0	423
47.00	0.00	1.25	0.00	0.00 %	0	0
48.00	0.05	0.30	0.05	0.00 %	0	43
49.00	0.05	1.25	0.05	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.35	0.10	0.35	0.00 %	0	1
42.00	0.00	1.10	0.00	0.00 %	0	0
43.00	0.00	1.25	0.00	0.00 %	0	0
44.00	0.25	1.25	0.25	0.00 %	0	21
45.00	0.05	1.40	0.05	0.00 %	0	6
46.00	0.00	2.40	0.00	0.00 %	0	0
47.00	0.40	3.40	0.00	0.00 %	0	0
48.00	1.40	4.40	0.00	0.00 %	0	0
49.00	2.40	5.40	0.00	0.00 %	0	0

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions