We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 46 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.86 | Last Trade | 7/22/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 26.00 | 31.00 | 10.50 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 16.70 | 20.50 | 25.77 | 0.00 % | 0 | 16 |
| 270.00 | 12.40 | 17.30 | 14.20 | 0.00 % | 0 | 53 |
| 275.00 | 8.90 | 13.90 | 15.00 | 0.00 % | 0 | 38 |
| 280.00 | 6.90 | 9.30 | 5.80 | -13.95 % | 3 | 50 |
| 285.00 | 4.30 | 7.00 | 5.50 | 52.78 % | 6 | 29 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.60 | 5.00 | 1.50 | -19.35 % | 2 | 46 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 6.60 | 9.20 | 11.16 | 44.94 % | 1 | 5 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 10.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 16.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
