We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 8.00 | 8.80 | 8.30 | 17.40 % | 2 | 28 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 6.10 | 6.80 | 6.00 | 0.00 % | 0 | 5 |
| 84.00 | 5.90 | 6.20 | 5.80 | -1.02 % | 1 | 7 |
| 85.00 | 5.40 | 5.70 | 5.20 | 0.00 % | 0 | 20 |
| 86.00 | 4.90 | 5.20 | 5.09 | 13.11 % | 3 | 2 |
| 87.00 | 4.40 | 4.70 | 5.60 | 47.37 % | 12 | 94 |
| 88.00 | 4.00 | 4.30 | 3.68 | 0.00 % | 0 | 58 |
| 89.00 | 3.60 | 3.80 | 10.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.30 | 3.70 | 3.64 | -17.27 % | 40 | 21 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.10 | 4.50 | 4.20 | -24.32 % | 2 | 12 |
| 84.00 | 4.60 | 5.00 | 5.15 | 0.00 % | 0 | 17 |
| 85.00 | 5.00 | 5.40 | 5.50 | -8.94 % | 3 | 79 |
| 86.00 | 5.50 | 5.90 | 5.20 | 28.40 % | 3 | 13 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 7.10 | 7.70 | 6.50 | -3.42 % | 8 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
