We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 8.80 | 9.50 | 8.88 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 7.60 | 8.30 | 7.83 | 0.00 % | 0 | 8 |
| 87.00 | 7.10 | 7.70 | 7.41 | -2.50 % | 6 | 14 |
| 88.00 | 6.60 | 7.20 | 6.87 | -1.86 % | 1 | 15 |
| 89.00 | 6.10 | 6.80 | 6.65 | 0.00 % | 0 | 3 |
| 90.00 | 5.60 | 6.20 | 5.81 | -3.33 % | 23 | 159 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.00 | 4.30 | 5.60 | 0.00 % | 0 | 21 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 5.10 | 5.91 | -19.59 % | 3 | 61 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.50 | 6.00 | 6.48 | -7.43 % | 6 | 22 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 6.60 | 7.00 | 7.98 | -12.40 % | 1 | 4 |
| 90.00 | 6.80 | 7.50 | 8.40 | -4.98 % | 61 | 95 |
| 91.00 | 7.40 | 8.00 | 9.90 | 0.00 % | 0 | 2 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
