ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHF Schwab International Equity

20.01
0.17 (0.86%)
Feb 25 2025 - Closed
Delayed by 15 minutes

SCHF Mar 21 2025 20 Call

0.25 0.00 (0.00%)
Bid 0.10 Volume 84 Exp. Date Mar 21 2025
Offer 0.60 Open Interest 142 Day's Range 0.25 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 2/25/2025 13:28

SCHF Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.804.200.000.00 %00
17.002.553.200.000.00 %00
18.001.974.201.970.00 %030
19.000.851.301.100.00 %02
20.000.100.600.250.00 %84142
21.000.160.050.160.00 %03
22.000.050.900.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.350.050.00 %01
17.000.050.350.050.00 %0489
18.000.001.100.000.00 %00
19.000.054.600.000.00 %00
20.000.850.450.850.00 %01
21.000.551.551.150.00 %01
22.000.004.800.000.00 %00

Your Recent History

Delayed Upgrade Clock