We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.50 | 6.20 | 7.10 | 0.00 % | 0 | 2 |
| 130.00 | 2.95 | 5.20 | 6.61 | 0.00 % | 0 | 2 |
| 131.00 | 2.75 | 4.20 | 4.60 | 0.00 % | 0 | 0 |
| 132.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.10 | 1.75 | 2.35 | 0.00 % | 0 | 13 |
| 135.00 | 0.75 | 1.20 | 1.56 | 0.00 % | 0 | 15 |
| 136.00 | 0.20 | 0.80 | 1.30 | 0.00 % | 0 | 23 |
| 137.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 9 |
| 138.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 0.60 | 0.42 | 0.00 % | 0 | 2 |
| 130.00 | 0.15 | 0.60 | 0.70 | 0.00 % | 0 | 2 |
| 131.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.35 | 0.95 | 0.70 | 0.00 % | 0 | 1 |
| 133.00 | 0.60 | 1.20 | 0.85 | 0.00 % | 0 | 1 |
| 134.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.25 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
