We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 53 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 285 | Day's Range | 0.09 - 0.11 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 2/06/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 4.70 | 4.50 | 0.00 % | 0 | 122 |
| 33.00 | 3.60 | 3.80 | 3.58 | -12.68 % | 4 | 120 |
| 34.00 | 2.75 | 2.85 | 2.60 | -16.13 % | 27 | 158 |
| 35.00 | 1.95 | 2.10 | 2.37 | 0.00 % | 0 | 881 |
| 36.00 | 1.30 | 1.45 | 1.32 | -5.71 % | 8 | 435 |
| 37.00 | 0.85 | 0.95 | 0.86 | -6.52 % | 203 | 1,033 |
| 38.00 | 0.50 | 0.60 | 0.46 | -41.03 % | 11 | 387 |
| 39.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 3 | 94 |
| 40.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 159 |
| 41.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 53 | 285 |
| 33.00 | 0.10 | 0.15 | 0.18 | 50.00 % | 5 | 194 |
| 34.00 | 0.25 | 0.30 | 0.28 | -9.68 % | 3 | 267 |
| 35.00 | 0.45 | 0.55 | 0.52 | -8.77 % | 1 | 301 |
| 36.00 | 0.80 | 0.90 | 1.00 | 17.65 % | 5 | 36 |
| 37.00 | 1.30 | 1.40 | 1.35 | 4.65 % | 7 | 83 |
| 38.00 | 1.95 | 2.30 | 1.95 | 0.00 % | 0 | 81 |
| 39.00 | 2.70 | 2.85 | 5.60 | 0.00 % | 0 | 62 |
| 40.00 | 3.50 | 4.10 | 3.55 | 0.00 % | 0 | 10 |
| 41.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
