We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 215 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 303 | Day's Range | 0.30 - 0.71 |
| Open | 0.70 | Prev Close | 1.17 | Last Trade | 3/10/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.55 | 3.70 | 3.50 | 184.55 % | 362 | 407 |
| 25.50 | 3.20 | 3.40 | 2.88 | 174.29 % | 90 | 129 |
| 26.00 | 2.83 | 2.95 | 2.75 | 189.47 % | 452 | 338 |
| 26.50 | 2.45 | 2.88 | 2.03 | 217.19 % | 257 | 155 |
| 27.00 | 2.32 | 2.46 | 2.32 | 236.23 % | 935 | 332 |
| 28.00 | 1.83 | 1.98 | 1.79 | 193.44 % | 582 | 261 |
| 29.00 | 1.50 | 1.59 | 1.52 | 230.43 % | 1,597 | 232 |
| 30.00 | 1.19 | 1.26 | 1.10 | 243.75 % | 441 | 339 |
| 31.00 | 0.91 | 1.15 | 0.96 | 182.35 % | 102 | 100 |
| 32.00 | 0.73 | 0.87 | 0.66 | 175.00 % | 104 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.72 | 0.81 | 0.78 | -66.09 % | 440 | 754 |
| 25.50 | 0.87 | 0.98 | 1.02 | -62.91 % | 61 | 270 |
| 26.00 | 1.05 | 1.18 | 1.16 | -60.00 % | 113 | 456 |
| 26.50 | 1.25 | 1.40 | 1.42 | -46.42 % | 1,144 | 222 |
| 27.00 | 1.49 | 1.64 | 1.60 | -53.62 % | 678 | 207 |
| 28.00 | 1.87 | 2.17 | 2.17 | -50.68 % | 519 | 20 |
| 29.00 | 2.56 | 2.74 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.30 | 3.40 | 3.70 | -32.73 % | 47 | 19 |
| 31.00 | 4.05 | 4.15 | 4.40 | 0.00 % | 5 | 0 |
| 32.00 | 4.85 | 4.95 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
