We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 442 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 754 | Day's Range | 0.72 - 1.70 |
| Open | 1.70 | Prev Close | 2.30 | Last Trade | 3/10/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.55 | 3.70 | 3.59 | 191.87 % | 379 | 407 |
| 25.50 | 3.25 | 3.35 | 2.88 | 174.29 % | 90 | 129 |
| 26.00 | 2.93 | 3.05 | 2.95 | 210.53 % | 459 | 338 |
| 26.50 | 2.62 | 2.76 | 2.03 | 217.19 % | 283 | 155 |
| 27.00 | 2.19 | 2.51 | 2.40 | 247.83 % | 1,014 | 332 |
| 28.00 | 1.92 | 2.04 | 1.97 | 222.95 % | 580 | 261 |
| 29.00 | 1.51 | 1.62 | 1.55 | 236.96 % | 1,605 | 232 |
| 30.00 | 1.21 | 1.29 | 1.25 | 290.62 % | 444 | 339 |
| 31.00 | 0.85 | 1.12 | 0.96 | 182.35 % | 102 | 100 |
| 32.00 | 0.73 | 0.83 | 0.77 | 220.83 % | 105 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.70 | 0.80 | 0.72 | -68.70 % | 441 | 754 |
| 25.50 | 0.76 | 0.96 | 1.02 | -62.91 % | 61 | 270 |
| 26.00 | 1.00 | 1.16 | 1.16 | -60.00 % | 113 | 456 |
| 26.50 | 1.27 | 1.39 | 1.42 | -46.42 % | 1,144 | 222 |
| 27.00 | 1.50 | 1.60 | 1.60 | -53.62 % | 678 | 207 |
| 28.00 | 1.92 | 2.15 | 2.17 | -50.68 % | 519 | 20 |
| 29.00 | 2.65 | 2.81 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.30 | 3.40 | 3.70 | -32.73 % | 47 | 19 |
| 31.00 | 4.05 | 4.15 | 4.40 | 0.00 % | 5 | 0 |
| 32.00 | 4.85 | 4.95 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
