We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.54 | 2.67 | 2.65 | -30.81 % | 42 | 319 |
| 24.50 | 2.08 | 2.32 | 2.45 | -19.67 % | 9 | 151 |
| 25.00 | 1.90 | 2.14 | 2.08 | -39.36 % | 68 | 272 |
| 25.50 | 1.54 | 1.69 | 2.03 | -25.09 % | 22 | 149 |
| 26.00 | 1.30 | 1.43 | 1.90 | -30.91 % | 127 | 409 |
| 26.50 | 0.99 | 1.22 | 1.56 | -26.42 % | 77 | 259 |
| 27.00 | 0.90 | 1.09 | 0.97 | -56.50 % | 507 | 838 |
| 28.00 | 0.60 | 0.72 | 0.65 | -60.61 % | 226 | 597 |
| 29.00 | 0.41 | 0.61 | 0.53 | -59.23 % | 135 | 1,722 |
| 30.00 | 0.27 | 0.33 | 0.32 | -66.32 % | 246 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.32 | 0.44 | 0.35 | 6.06 % | 66 | 400 |
| 24.50 | 0.46 | 0.61 | 0.38 | -5.00 % | 91 | 247 |
| 25.00 | 0.63 | 0.77 | 0.67 | 55.81 % | 637 | 898 |
| 25.50 | 0.83 | 0.95 | 0.62 | -10.14 % | 114 | 377 |
| 26.00 | 1.07 | 1.13 | 1.09 | -9.17 % | 52 | 566 |
| 26.50 | 1.33 | 1.48 | 1.35 | -2.88 % | 21 | 1,413 |
| 27.00 | 1.52 | 1.81 | 1.55 | 3.33 % | 538 | 942 |
| 28.00 | 2.31 | 2.40 | 2.40 | 25.65 % | 491 | 631 |
| 29.00 | 3.05 | 3.25 | 3.23 | 26.67 % | 7 | 9 |
| 30.00 | 3.95 | 4.25 | 3.45 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
