We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 153 | Day's Range | 1.75 - 2.10 |
| Open | 1.75 | Prev Close | 3.82 | Last Trade | 7/19/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.50 | 3.70 | 3.61 | 0.00 % | 0 | 50 |
| 44.00 | 1.70 | 2.00 | 1.90 | -50.26 % | 5 | 153 |
| 45.00 | 0.05 | 1.00 | 0.75 | -28.57 % | 15 | 101 |
| 46.00 | 0.05 | 0.75 | 0.20 | -50.00 % | 5 | 9 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 160 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 49.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 42.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 1 |
| 43.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 174 |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 292 |
| 46.00 | 0.05 | 0.40 | 0.27 | 35.00 % | 15 | 143 |
| 47.00 | 0.50 | 2.00 | 1.00 | 0.00 % | 0 | 11 |
| 48.00 | 0.20 | 4.10 | 2.20 | 33.33 % | 10 | 21 |
| 49.00 | 1.25 | 4.00 | 2.00 | 0.00 % | 0 | 10 |
| 50.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
