We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 150 | Day's Range | 14.60 - 14.60 |
| Open | 14.60 | Prev Close | 16.80 | Last Trade | 1/10/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 15.30 | 14.60 | -13.10 % | 1 | 150 |
| 60.00 | 7.70 | 11.70 | 8.38 | -24.50 % | 1 | 9 |
| 65.00 | 3.80 | 5.60 | 3.90 | -62.32 % | 1 | 30 |
| 70.00 | 1.85 | 2.30 | 2.09 | -55.44 % | 43 | 119 |
| 75.00 | 0.40 | 0.80 | 0.45 | -70.00 % | 27 | 2,638 |
| 80.00 | 0.10 | 0.75 | 0.18 | -60.00 % | 13 | 653 |
| 85.00 | 0.05 | 0.15 | 0.10 | -70.59 % | 9 | 237 |
| 90.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 9 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 6 |
| 55.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 13 |
| 60.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 4 | 180 |
| 65.00 | 0.30 | 0.80 | 0.67 | 81.08 % | 12 | 474 |
| 70.00 | 2.00 | 2.70 | 2.58 | 72.00 % | 13 | 251 |
| 75.00 | 4.20 | 7.70 | 6.05 | 43.71 % | 6 | 176 |
| 80.00 | 10.00 | 12.20 | 7.68 | 0.00 % | 0 | 69 |
| 85.00 | 13.60 | 17.50 | 9.86 | 0.00 % | 0 | 14 |
| 90.00 | 18.60 | 22.50 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
