ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALAB Astera Labs Inc

69.55
3.50 (5.30%)
Last Updated: 11:16:32
Delayed by 15 minutes

ALAB Mar 14 2025 66 Call

4.30 1.30 (43.33%)
Bid 4.50 Volume 7 Exp. Date Mar 14 2025
Offer 4.70 Open Interest 36 Day's Range 4.30 - 6.05
Open 5.77 Prev Close 3.00 Last Trade 3/12/2025 08:44

ALAB Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.005.205.504.5226.61 %50224
66.004.504.704.3043.33 %736
67.003.804.003.4823.84 %1116
68.003.103.403.2429.60 %2767
69.002.602.802.4856.96 %39128
70.002.102.301.9518.18 %59289
71.001.651.801.7552.17 %2552
72.001.301.401.2534.41 %18100
73.001.001.101.0026.58 %4398
74.000.750.900.6632.00 %432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.700.851.25-36.55 %673
66.000.951.100.90-59.46 %431
67.001.251.401.65-37.74 %413
68.001.601.752.30-43.90 %409
69.002.002.152.19-65.51 %2130
70.002.452.653.08-34.47 %73301
71.003.003.203.45-40.52 %105
72.003.603.903.40-47.37 %1043
73.004.304.604.50-38.86 %13
74.005.105.507.270.00 %092