We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 36 | Day's Range | 4.30 - 6.05 |
| Open | 5.77 | Prev Close | 3.00 | Last Trade | 3/12/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.20 | 5.50 | 4.52 | 26.61 % | 50 | 224 |
| 66.00 | 4.50 | 4.70 | 4.30 | 43.33 % | 7 | 36 |
| 67.00 | 3.80 | 4.00 | 3.48 | 23.84 % | 1 | 116 |
| 68.00 | 3.10 | 3.40 | 3.24 | 29.60 % | 27 | 67 |
| 69.00 | 2.60 | 2.80 | 2.48 | 56.96 % | 39 | 128 |
| 70.00 | 2.10 | 2.30 | 1.95 | 18.18 % | 59 | 289 |
| 71.00 | 1.65 | 1.80 | 1.75 | 52.17 % | 25 | 52 |
| 72.00 | 1.30 | 1.40 | 1.25 | 34.41 % | 18 | 100 |
| 73.00 | 1.00 | 1.10 | 1.00 | 26.58 % | 43 | 98 |
| 74.00 | 0.75 | 0.90 | 0.66 | 32.00 % | 4 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 0.85 | 1.25 | -36.55 % | 6 | 73 |
| 66.00 | 0.95 | 1.10 | 0.90 | -59.46 % | 4 | 31 |
| 67.00 | 1.25 | 1.40 | 1.65 | -37.74 % | 4 | 13 |
| 68.00 | 1.60 | 1.75 | 2.30 | -43.90 % | 40 | 9 |
| 69.00 | 2.00 | 2.15 | 2.19 | -65.51 % | 2 | 130 |
| 70.00 | 2.45 | 2.65 | 3.08 | -34.47 % | 73 | 301 |
| 71.00 | 3.00 | 3.20 | 3.45 | -40.52 % | 10 | 5 |
| 72.00 | 3.60 | 3.90 | 3.40 | -47.37 % | 10 | 43 |
| 73.00 | 4.30 | 4.60 | 4.50 | -38.86 % | 1 | 3 |
| 74.00 | 5.10 | 5.50 | 7.27 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
