We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.65 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 431 | Day's Range | 10.48 - 11.33 |
| Open | 10.78 | Prev Close | 8.05 | Last Trade | 7/22/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.40 | 15.40 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.60 | 12.85 | 10.60 | 31.68 % | 10 | 431 |
| 327.50 | 8.85 | 9.90 | 9.05 | 30.78 % | 2 | 18 |
| 330.00 | 7.15 | 8.15 | 7.50 | 56.25 % | 69 | 341 |
| 332.50 | 5.55 | 5.90 | 5.05 | 21.98 % | 16 | 69 |
| 335.00 | 4.05 | 4.35 | 4.25 | 71.37 % | 84 | 118 |
| 340.00 | 1.90 | 2.03 | 1.98 | 60.98 % | 84 | 299 |
| 345.00 | 0.77 | 0.91 | 0.90 | 40.62 % | 190 | 719 |
| 350.00 | 0.31 | 0.44 | 0.34 | -2.86 % | 537 | 80 |
| 355.00 | 0.05 | 0.22 | 0.14 | 75.00 % | 504 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.33 | 0.49 | 0.34 | -68.22 % | 507 | 70 |
| 325.00 | 0.53 | 0.72 | 0.76 | -53.94 % | 22 | 63 |
| 327.50 | 0.83 | 1.05 | 1.01 | -52.36 % | 34 | 84 |
| 330.00 | 1.33 | 1.57 | 1.40 | -57.06 % | 130 | 249 |
| 332.50 | 2.02 | 2.24 | 2.18 | -55.05 % | 74 | 124 |
| 335.00 | 2.95 | 3.25 | 3.05 | -46.96 % | 28 | 94 |
| 340.00 | 5.70 | 6.60 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 9.45 | 11.15 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.85 | 16.05 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
