S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Options

AMPL Amplitude Inc

8.11

-0.09 (-1.10%)

After Hours

Last Updated: 15:02:00

Delayed by 15 minutes

AMPL Jul 19 2024 10 Call

View Full AMPL Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	380	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

AMPL Option Chain - Jul 19 2024

AMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	5.70	0.00	0.00 %	0	0
5.00	1.75	4.50	0.00	0.00 %	0	0
7.50	0.55	1.25	1.00	0.00 %	0	1
10.00	0.04	0.05	0.04	0.00 %	0	380
12.50	0.05	0.05	0.05	0.00 %	0	703
15.00	0.03	0.05	0.03	0.00 %	0	1,294
17.50	0.90	0.70	0.90	0.00 %	0	278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.70	0.00	0.00 %	0	0
5.00	0.00	0.70	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	9
10.00	1.70	2.10	1.90	0.00 %	0	0
12.50	4.30	4.50	2.10	0.00 %	0	1
15.00	6.70	7.10	3.60	0.00 %	0	0
17.50	9.20	9.60	0.00	0.00 %	0	0

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions