We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 7.00 | 5.36 | 0.00 % | 0 | 20 |
| 16.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 2.35 | 2.60 | -7.14 % | 47 | 82 |
| 19.00 | 0.85 | 1.35 | 1.20 | -33.33 % | 31 | 64 |
| 20.00 | 0.30 | 0.25 | 0.30 | -68.42 % | 169 | 378 |
| 21.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 16 | 330 |
| 22.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 540 |
| 23.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 138 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 83 |
| 16.00 | 0.07 | 3.00 | 0.07 | 0.00 % | 0 | 66 |
| 17.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 21 |
| 18.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 306 |
| 19.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 239 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 6 | 215 |
| 21.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 108 |
| 22.00 | 0.50 | 3.00 | 4.00 | 0.00 % | 0 | 99 |
| 23.00 | 1.10 | 3.40 | 2.87 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 5.60 | 5.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
