We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 2.90 | 3.00 | 7.14 % | 46 | 82 |
| 19.00 | 1.50 | 2.25 | 1.95 | 8.33 % | 30 | 64 |
| 20.00 | 0.45 | 0.80 | 1.17 | 23.16 % | 141 | 378 |
| 21.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 13 | 330 |
| 22.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 540 |
| 23.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 138 |
| 24.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 31 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 3.00 | 0.07 | 0.00 % | 0 | 66 |
| 17.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 21 |
| 18.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 306 |
| 19.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 239 |
| 20.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 5 | 215 |
| 21.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 108 |
| 22.00 | 4.00 | 2.25 | 4.00 | 0.00 % | 0 | 99 |
| 23.00 | 1.10 | 3.40 | 2.87 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 5.60 | 5.20 | 0.00 % | 0 | 8 |
| 25.00 | 2.00 | 6.40 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
