We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.16 - 1.65 |
| Open | 0.16 | Prev Close | 0.00 | Last Trade | 12/26/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 3.30 | 1.65 | 0.00 % | 4 | 0 |
| 17.50 | 0.10 | 0.45 | 1.15 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 91 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.85 | 3.20 | 0.85 | 0.00 % | 0 | 2 |
| 20.00 | 3.20 | 3.80 | 2.00 | 0.00 % | 0 | 1 |
| 22.50 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
