ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVDL Avadel Pharmaceuticals PLC

8.10
0.14 (1.76%)
Last Updated: 10:24:19
Delayed by 15 minutes

AVDL Mar 21 2025 22.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AVDL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.405.800.000.00 %00
5.002.953.203.000.00 %013
7.500.650.750.7312.31 %571,627
10.000.040.050.03-25.00 %23,420
12.500.050.050.050.00 %01,200
15.000.050.050.050.00 %02,315
17.500.050.100.050.00 %0556

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %063
7.500.050.150.200.00 %01,038
10.001.802.002.200.00 %0966
12.502.506.104.380.00 %0389
15.005.408.402.790.00 %010
17.507.9011.102.900.00 %08