We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.93 | Last Trade | 7/05/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.25 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 5.00 | 3.31 | 0.00 % | 0 | 4 |
| 31.25 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.88 | 3.80 | 1.88 | 0.00 % | 0 | 4 |
| 33.75 | 0.05 | 0.75 | 0.05 | -94.62 % | 12 | 48 |
| 35.00 | 1.62 | 3.10 | 1.62 | 0.00 % | 0 | 1 |
| 36.25 | 1.55 | 3.00 | 1.55 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.25 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.75 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.75 | 1.38 | 4.30 | 1.38 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
