We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.00 | 12.20 | 6.20 | 0.00 % | 0 | 1 |
| 170.00 | 4.10 | 8.80 | 2.21 | 0.00 % | 0 | 2 |
| 175.00 | 1.50 | 5.20 | 2.80 | 0.00 % | 0 | 4 |
| 180.00 | 1.20 | 3.60 | 1.90 | 0.00 % | 0 | 3 |
| 185.00 | 0.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 2.60 | 1.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.65 | 2.45 | 2.65 | 0.00 % | 0 | 1 |
| 160.00 | 0.35 | 2.65 | 5.60 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 3.20 | 9.20 | 0.00 % | 0 | 1 |
| 170.00 | 1.15 | 4.60 | 2.49 | 0.00 % | 0 | 1 |
| 175.00 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.60 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
