We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 987 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 12/20/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 3.80 | 3.21 | 0.00 % | 0 | 64 |
| 5.00 | 2.35 | 4.20 | 2.50 | 0.00 % | 0 | 15 |
| 6.00 | 1.40 | 1.65 | 1.40 | -21.35 % | 5 | 179 |
| 7.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 26 | 987 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,979 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,122 |
| 10.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,461 |
| 11.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 6 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 10 |
| 4.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 609 |
| 8.00 | 0.40 | 1.05 | 0.45 | -30.77 % | 10 | 131 |
| 9.00 | 1.59 | 4.40 | 1.59 | 0.00 % | 0 | 12 |
| 10.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
