ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLMN Bloomin Brands Inc

19.02
0.00 (0.00%)
Pre Market
Last Updated: 07:39:06
Delayed by 15 minutes

BLMN Jul 19 2024 30 Put

10.70 -0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Jul 19 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

BLMN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.506.308.500.000.00 %00
15.003.905.700.000.00 %00
17.501.601.750.000.00 %00
20.000.280.280.280.00 %01,875
22.500.050.050.050.00 %0444
25.000.150.150.150.00 %0249
27.500.120.120.120.00 %0112
30.000.050.050.050.00 %01,055

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.240.050.240.00 %05
17.500.100.100.100.00 %0934
20.000.850.850.850.00 %0225
22.503.305.603.10-18.42 %1105
25.005.606.105.650.00 %067
27.508.108.708.100.00 %010
30.0010.7010.7010.700.00 %00

Your Recent History

Delayed Upgrade Clock