We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 10.40 | 9.30 | 0.00 % | 0 | 30 |
| 57.50 | 7.20 | 8.30 | 8.08 | 24.31 % | 25 | 26 |
| 60.00 | 4.90 | 5.60 | 4.87 | 0.00 % | 0 | 5 |
| 62.50 | 3.10 | 3.60 | 3.60 | 26.76 % | 2 | 81 |
| 65.00 | 1.90 | 2.05 | 2.01 | -4.29 % | 60 | 1,610 |
| 67.50 | 1.00 | 1.40 | 1.15 | -4.17 % | 40 | 267 |
| 70.00 | 0.45 | 0.60 | 0.52 | 1.96 % | 69 | 461 |
| 72.50 | 0.25 | 0.35 | 0.25 | -37.50 % | 13 | 170 |
| 75.00 | 0.05 | 0.20 | 0.17 | 41.67 % | 20 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 0.65 | 0.10 | -28.57 % | 10 | 55 |
| 57.50 | 0.15 | 0.20 | 0.18 | -28.00 % | 13 | 75 |
| 60.00 | 0.30 | 0.65 | 0.40 | -33.33 % | 68 | 451 |
| 62.50 | 0.90 | 1.05 | 0.90 | -33.33 % | 25 | 195 |
| 65.00 | 1.95 | 2.15 | 1.98 | -13.91 % | 10 | 53 |
| 67.50 | 3.40 | 3.80 | 4.60 | 0.00 % | 0 | 14 |
| 70.00 | 5.30 | 5.90 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 7.00 | 8.20 | 6.33 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 12.00 | 9.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
