We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 43 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.56 | Last Trade | 1/23/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 8.40 | 7.60 | 0.00 % | 0 | 32 |
| 57.50 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 4.20 | 3.80 | 0.00 % | 0 | 4 |
| 62.50 | 1.90 | 2.80 | 2.15 | 7.50 % | 7 | 39 |
| 65.00 | 0.95 | 1.15 | 1.05 | 0.00 % | 23 | 783 |
| 67.50 | 0.40 | 0.55 | 0.52 | -13.33 % | 6 | 161 |
| 70.00 | 0.15 | 0.35 | 0.25 | -21.88 % | 6 | 339 |
| 72.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 15 | 27 |
| 57.50 | 0.05 | 0.50 | 0.45 | -19.64 % | 7 | 43 |
| 60.00 | 1.00 | 1.15 | 1.04 | -16.80 % | 8 | 113 |
| 62.50 | 1.35 | 2.25 | 2.09 | 0.00 % | 0 | 13 |
| 65.00 | 3.40 | 3.80 | 3.70 | 0.00 % | 0 | 18 |
| 67.50 | 5.40 | 5.90 | 6.27 | 0.00 % | 0 | 18 |
| 70.00 | 6.90 | 8.60 | 7.89 | -9.10 % | 2 | 34 |
| 72.50 | 9.70 | 11.40 | 6.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
