We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 23 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 2/24/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.30 | 15.00 | 14.08 | 0.00 % | 0 | 30 |
| 57.50 | 10.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 9.20 | 10.30 | 11.96 % | 5 | 32 |
| 62.50 | 6.50 | 6.80 | 6.20 | 0.00 % | 0 | 51 |
| 65.00 | 4.40 | 4.70 | 4.90 | 7.69 % | 2 | 921 |
| 67.50 | 2.80 | 3.00 | 2.80 | 5.66 % | 3 | 126 |
| 70.00 | 1.60 | 1.95 | 1.65 | 12.24 % | 3 | 612 |
| 75.00 | 0.40 | 0.55 | 0.48 | 6.67 % | 105 | 1,634 |
| 80.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 12 | 23 |
| 85.00 | 0.05 | 0.75 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8,323 |
| 57.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 18 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 34 |
| 62.50 | 0.20 | 0.35 | 0.41 | -8.89 % | 2 | 33 |
| 65.00 | 0.60 | 0.75 | 0.91 | 1.11 % | 2 | 374 |
| 67.50 | 1.45 | 1.60 | 1.20 | -37.82 % | 3 | 45 |
| 70.00 | 2.65 | 2.90 | 2.50 | -16.67 % | 1 | 427 |
| 75.00 | 6.50 | 6.80 | 7.34 | 0.00 % | 0 | 11 |
| 80.00 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
