ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CART Maplebear Inc

38.39
-0.51 (-1.31%)
Pre Market
Last Updated: 06:55:35
Delayed by 15 minutes

CART Mar 7 2025 41 Put

1.89 0.82 (76.64%)
Bid 1.15 Volume 18 Exp. Date Mar 07 2025
Offer 2.35 Open Interest 39 Day's Range 1.05 - 1.89
Open 1.05 Prev Close 1.07 Last Trade 3/03/2025 12:07

CART Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.008.500.000.00 %00
34.004.406.900.000.00 %00
35.003.305.800.000.00 %00
36.002.853.206.220.00 %0102
37.002.102.902.90-45.28 %5100
38.001.401.551.40-54.84 %75
39.000.800.900.75-60.73 %82
40.000.350.450.40-71.43 %137
41.000.150.250.21-78.57 %295118
42.000.050.100.10-83.05 %145205

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.002.150.000.00 %00
34.000.000.050.000.00 %00
35.000.230.100.230.00 %023
36.000.100.200.150.00 %1180
37.000.250.350.30200.00 %3017
38.000.500.600.66164.00 %29247
39.000.851.101.16176.19 %7389
40.001.201.551.96256.36 %5011,285
41.001.152.351.8976.64 %1839
42.003.003.303.74177.04 %554

Your Recent History