We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.70 | 34.70 | 36.48 | 0.00 % | 0 | 3 |
| 185.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 21.40 | 24.30 | 26.63 | 0.00 % | 0 | 223 |
| 195.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 33 |
| 200.00 | 11.90 | 14.70 | 13.78 | 0.00 % | 0 | 94 |
| 210.00 | 5.00 | 5.50 | 5.70 | 0.00 % | 5 | 94 |
| 220.00 | 1.10 | 1.60 | 1.00 | -33.33 % | 226 | 203 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 4 |
| 185.00 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 7 |
| 190.00 | 7.84 | 7.84 | 7.84 | 0.00 % | 0 | 13 |
| 195.00 | 0.05 | 2.40 | 0.58 | 0.00 % | 0 | 36 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.45 | 2.90 | 2.20 | 0.00 % | 0 | 27 |
| 220.00 | 7.30 | 9.60 | 8.40 | 9.09 % | 8 | 66 |
| 230.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.80 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
