We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 12.50 | 12.10 | 0.00 % | 0 | 23 |
| 27.50 | 9.50 | 9.80 | 9.91 | 0.00 % | 0 | 94 |
| 30.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.60 | 6.90 | 5.04 | 0.00 % | 0 | 14 |
| 35.00 | 0.35 | 2.60 | 2.35 | 0.00 % | 0 | 15 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 75 | 429 |
| 40.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 21 | 8 |
| 42.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 32.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 108 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 65 | 970 |
| 37.50 | 0.30 | 0.55 | 0.30 | -40.00 % | 6 | 92 |
| 40.00 | 0.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
