We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 104 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.23 | Last Trade | 2/26/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 26.60 | 29.60 | 0.00 % | 0 | 14 |
| 120.00 | 19.30 | 21.70 | 22.90 | 0.00 % | 0 | 4 |
| 125.00 | 15.60 | 17.40 | 14.05 | 0.00 % | 0 | 16 |
| 130.00 | 11.10 | 12.10 | 10.33 | 0.00 % | 0 | 21 |
| 135.00 | 6.80 | 7.60 | 7.09 | 17.97 % | 1 | 909 |
| 140.00 | 3.50 | 4.30 | 3.40 | 0.00 % | 0 | 127 |
| 145.00 | 1.45 | 1.60 | 1.40 | 21.74 % | 10 | 241 |
| 150.00 | 0.45 | 0.75 | 0.60 | 100.00 % | 4 | 472 |
| 155.00 | 0.15 | 0.40 | 0.33 | 0.00 % | 0 | 115 |
| 160.00 | 0.05 | 0.55 | 0.22 | -4.35 % | 2 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 25 |
| 125.00 | 0.25 | 0.45 | 0.42 | 0.00 % | 0 | 233 |
| 130.00 | 0.50 | 0.70 | 0.64 | -39.05 % | 2 | 23 |
| 135.00 | 1.00 | 1.50 | 1.60 | 0.00 % | 0 | 72 |
| 140.00 | 2.70 | 3.10 | 3.50 | 0.00 % | 0 | 35 |
| 145.00 | 5.10 | 6.00 | 4.00 | 0.00 % | 0 | 14 |
| 150.00 | 8.70 | 11.20 | 7.30 | 0.00 % | 0 | 5 |
| 155.00 | 13.40 | 16.00 | 13.33 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
