We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 226 | Day's Range | 0.84 - 1.58 |
| Open | 0.84 | Prev Close | 1.19 | Last Trade | 2/13/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 2.81 | 2.16 | 0.00 % | 0 | 49 |
| 10.50 | 1.99 | 2.18 | 1.50 | 0.00 % | 0 | 45 |
| 11.00 | 1.42 | 1.64 | 1.58 | 32.77 % | 2 | 226 |
| 11.50 | 0.97 | 1.23 | 0.72 | 12.50 % | 2 | 649 |
| 12.00 | 0.58 | 0.71 | 0.65 | 91.18 % | 30 | 270 |
| 12.50 | 0.23 | 0.33 | 0.28 | 115.38 % | 20 | 687 |
| 13.00 | 0.04 | 0.13 | 0.10 | 150.00 % | 98 | 1,109 |
| 13.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,966 |
| 14.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 12 | 2,126 |
| 14.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 273 |
| 10.50 | 0.05 | 0.19 | 0.05 | 0.00 % | 0 | 227 |
| 11.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 2 | 42 |
| 11.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,670 |
| 12.00 | 0.06 | 0.14 | 0.24 | 0.00 % | 0 | 2,053 |
| 12.50 | 0.16 | 0.36 | 0.25 | -56.90 % | 51 | 1,058 |
| 13.00 | 0.45 | 0.60 | 1.12 | 16.67 % | 1 | 942 |
| 13.50 | 0.79 | 1.04 | 0.92 | 0.00 % | 0 | 42 |
| 14.00 | 1.27 | 1.56 | 1.79 | 62.73 % | 1 | 4 |
| 14.50 | 1.81 | 2.06 | 1.99 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
