We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 23 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 862 | Day's Range | 0.05 - 0.17 |
| Open | 0.17 | Prev Close | 0.28 | Last Trade | 2/14/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.73 | 2.58 | 2.39 | 10.65 % | 30 | 49 |
| 10.50 | 1.92 | 2.19 | 1.50 | 0.00 % | 0 | 45 |
| 11.00 | 0.78 | 2.50 | 1.55 | 7.64 % | 86 | 326 |
| 11.50 | 0.85 | 2.54 | 0.74 | -26.00 % | 348 | 647 |
| 12.00 | 0.31 | 2.10 | 0.47 | -18.97 % | 34 | 265 |
| 12.50 | 0.01 | 0.14 | 0.16 | -36.00 % | 1,168 | 717 |
| 13.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 15 | 1,199 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,927 |
| 14.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 6 | 2,122 |
| 14.50 | 0.03 | 0.53 | 0.03 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.52 | 0.03 | 0.00 % | 0 | 273 |
| 10.50 | 0.05 | 0.21 | 0.01 | -80.00 % | 6 | 227 |
| 11.00 | 0.01 | 0.40 | 0.01 | -50.00 % | 1 | 42 |
| 11.50 | 0.07 | 0.52 | 0.07 | 0.00 % | 0 | 1,670 |
| 12.00 | 0.01 | 0.35 | 0.09 | 0.00 % | 0 | 2,090 |
| 12.50 | 0.01 | 0.47 | 0.05 | -82.14 % | 23 | 862 |
| 13.00 | 0.38 | 2.53 | 0.56 | -17.65 % | 4 | 931 |
| 13.50 | 0.04 | 2.13 | 0.97 | 5.43 % | 8 | 42 |
| 14.00 | 0.49 | 2.99 | 1.79 | 0.00 % | 0 | 3 |
| 14.50 | 1.19 | 3.25 | 2.04 | 2.51 % | 1 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
