CRESY Mar 21 2025 10 Put | CRESY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Mar 21 2025 10 Put

View Full CRESY Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Mar 21 2025
Offer	0.40	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CRESY Option Chain - Mar 21 2025

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.40	0.00	0.00 %	0	0
5.00	5.60	6.80	0.00	0.00 %	0	0
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	0.85	2.05	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	-50.00 %	1	28
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.15	1.10	0.15	0.00 %	0	9
20.00	0.00	1.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.30	0.40	0.30	0.00 %	0	48
12.50	1.40	4.70	1.74	0.00 %	0	70
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.30	9.00	0.00	0.00 %	0	0
20.00	8.80	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions