We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.80 | 4.60 | 4.49 | -21.23 % | 3 | 551 |
| 10.00 | 3.20 | 3.90 | 3.30 | -29.79 % | 13 | 1,718 |
| 11.00 | 2.25 | 2.70 | 2.28 | -32.94 % | 12 | 780 |
| 12.00 | 1.35 | 2.50 | 1.45 | -36.96 % | 19 | 757 |
| 13.00 | 0.55 | 0.65 | 0.57 | -45.71 % | 63 | 490 |
| 14.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 102 | 964 |
| 15.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 126 | 3,286 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 915 |
| 17.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 718 |
| 18.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 8 | 2,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 1,110 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 793 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 944 |
| 12.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 27 | 919 |
| 13.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 129 | 607 |
| 14.00 | 0.60 | 0.70 | 0.83 | 66.00 % | 121 | 621 |
| 15.00 | 1.50 | 1.65 | 1.60 | 33.33 % | 4 | 808 |
| 16.00 | 1.50 | 2.60 | 1.30 | 0.00 % | 0 | 121 |
| 17.00 | 3.30 | 3.60 | 2.79 | 0.00 % | 0 | 83 |
| 18.00 | 4.40 | 4.60 | 4.63 | 32.29 % | 3 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
