ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRSR Corsair Gaming Inc

12.29
-0.22 (-1.76%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CRSR Feb 21 2025 12.5 Put

0.50 -0.10 (-16.67%)
Bid 0.35 Volume 4 Exp. Date Feb 21 2025
Offer 0.50 Open Interest 370 Day's Range 0.50 - 0.57
Open 0.57 Prev Close 0.60 Last Trade 2/14/2025 12:15

CRSR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.206.700.00 %08
5.007.008.707.000.00 %060
7.504.805.104.900.00 %382,144
10.002.402.452.43-5.81 %6723,460
12.500.300.400.35-30.00 %2482,681
15.000.100.050.03-40.00 %341,882
17.500.030.150.030.00 %0232
20.000.010.100.010.00 %01,038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %080
7.500.040.050.02-50.00 %231,382
10.000.050.050.0525.00 %21641
12.500.350.500.50-16.67 %4370
15.002.502.756.700.00 %00
17.505.005.207.760.00 %00
20.007.507.700.000.00 %00

Your Recent History

Delayed Upgrade Clock