We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 119 | Day's Range | 13.21 - 15.16 |
| Open | 13.21 | Prev Close | 10.21 | Last Trade | 2/14/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.60 | 5.95 | 6.20 | 0.00 % | 0 | 8 |
| 127.00 | 2.70 | 4.90 | 21.10 | 0.00 % | 0 | 0 |
| 128.00 | 1.34 | 3.75 | 2.69 | -51.62 % | 147 | 101 |
| 129.00 | 1.49 | 2.44 | 1.97 | -65.56 % | 104 | 119 |
| 130.00 | 0.50 | 1.41 | 0.61 | -90.24 % | 278 | 778 |
| 131.00 | 0.02 | 0.52 | 0.14 | -96.75 % | 240 | 41 |
| 132.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 794 | 142 |
| 133.00 | 0.01 | 0.21 | 0.01 | -99.73 % | 472 | 157 |
| 134.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 124 | 320 |
| 135.00 | 0.02 | 0.01 | 0.01 | -99.45 % | 593 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 84 | 284 |
| 127.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 210 | 2,729 |
| 128.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 207 | 281 |
| 129.00 | 0.01 | 0.05 | 0.02 | -75.00 % | 291 | 579 |
| 130.00 | 0.04 | 0.04 | 0.04 | -63.64 % | 2,357 | 4,631 |
| 131.00 | 0.03 | 0.32 | 0.15 | -16.67 % | 330 | 412 |
| 132.00 | 0.35 | 1.47 | 1.28 | 433.33 % | 223 | 456 |
| 133.00 | 1.63 | 2.46 | 1.85 | 444.12 % | 376 | 744 |
| 134.00 | 1.89 | 3.35 | 5.00 | 880.39 % | 86 | 391 |
| 135.00 | 2.99 | 4.25 | 4.43 | 366.32 % | 403 | 3,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
