We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.15 | 6.95 | 17.97 | 0.00 % | 0 | 29 |
| 132.00 | 3.65 | 6.30 | 18.01 | 0.00 % | 0 | 58 |
| 133.00 | 2.89 | 5.55 | 16.25 | 0.00 % | 0 | 54 |
| 134.00 | 2.01 | 5.10 | 15.05 | 0.00 % | 0 | 102 |
| 135.00 | 3.25 | 3.75 | 3.01 | -79.93 % | 1,016 | 1,529 |
| 136.00 | 2.77 | 3.25 | 1.97 | -85.65 % | 10 | 64 |
| 137.00 | 2.28 | 2.73 | 2.04 | -84.66 % | 9 | 8 |
| 138.00 | 1.88 | 2.30 | 1.91 | -84.15 % | 3 | 154 |
| 139.00 | 1.55 | 1.92 | 1.10 | -90.72 % | 10 | 52 |
| 140.00 | 1.26 | 1.59 | 1.20 | -89.95 % | 15 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.03 | 1.33 | 1.28 | -9.86 % | 4 | 272 |
| 132.00 | 1.30 | 1.64 | 1.49 | -8.02 % | 5 | 525 |
| 133.00 | 1.60 | 1.96 | 1.80 | 0.00 % | 0 | 768 |
| 134.00 | 1.96 | 2.35 | 2.50 | 23.76 % | 18 | 167 |
| 135.00 | 2.38 | 2.79 | 2.74 | 25.69 % | 26 | 4,297 |
| 136.00 | 2.82 | 4.30 | 3.00 | 20.97 % | 1 | 233 |
| 137.00 | 3.25 | 4.90 | 2.68 | 0.00 % | 0 | 103 |
| 138.00 | 2.99 | 5.45 | 3.66 | 25.34 % | 15 | 143 |
| 139.00 | 4.40 | 6.10 | 3.28 | 0.00 % | 0 | 305 |
| 140.00 | 4.65 | 6.85 | 5.30 | 46.01 % | 23 | 2,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
