We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 29 | Day's Range | 0.34 - 0.44 |
| Open | 0.34 | Prev Close | 0.54 | Last Trade | 3/12/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.75 | 6.15 | 5.25 | 0.00 % | 11 | 0 |
| 98.00 | 4.85 | 5.15 | 4.95 | -8.33 % | 1 | 57 |
| 99.00 | 4.05 | 4.30 | 4.60 | -3.16 % | 2 | 2 |
| 100.00 | 3.40 | 3.55 | 3.55 | -5.33 % | 24 | 9 |
| 101.00 | 2.63 | 2.93 | 2.96 | 0.00 % | 0 | 47 |
| 102.00 | 2.11 | 2.28 | 1.75 | -35.42 % | 33 | 38 |
| 103.00 | 1.60 | 1.79 | 1.70 | -15.00 % | 56 | 247 |
| 104.00 | 1.11 | 1.33 | 0.89 | -41.83 % | 38 | 92 |
| 105.00 | 0.90 | 0.99 | 0.65 | -50.00 % | 242 | 452 |
| 106.00 | 0.63 | 0.80 | 0.51 | -57.50 % | 21 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.32 | 0.43 | 0.45 | -52.63 % | 6 | 13 |
| 98.00 | 0.47 | 0.57 | 0.54 | -36.47 % | 856 | 54 |
| 99.00 | 0.64 | 0.78 | 0.98 | -30.50 % | 86 | 47 |
| 100.00 | 0.90 | 1.04 | 1.08 | -33.33 % | 31 | 418 |
| 101.00 | 1.17 | 1.38 | 1.48 | -34.80 % | 163 | 218 |
| 102.00 | 1.70 | 1.79 | 1.79 | -31.15 % | 3 | 140 |
| 103.00 | 2.18 | 2.48 | 3.20 | 0.00 % | 0 | 65 |
| 104.00 | 2.59 | 2.97 | 3.20 | 0.00 % | 7 | 114 |
| 105.00 | 3.35 | 3.55 | 3.40 | -5.03 % | 20 | 139 |
| 106.00 | 4.10 | 4.30 | 4.65 | -4.12 % | 31 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
